ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 128.57 | 129.98 | 127.11 | 128.76 | 2,020,269 | ▲ 0.42% | 0.27% | 2.26% |
| 2026-06-01 | 127.68 | 131.15 | 127.68 | 128.22 | 3,086,100 | ▼ -0.38% | -0.8% | 2.72% |
| 2026-05-29 | 126.61 | 131.58 | 126.08 | 128.71 | 5,231,400 | ▲ 0.94% | -0.71% | 4.36% |
| 2026-05-28 | 129.0 | 129.59 | 127.38 | 127.51 | 3,288,300 | ▼ -2.12% | -0.97% | 1.73% |
| 2026-05-27 | 129.94 | 132.23 | 129.24 | 130.27 | 2,862,200 | ▲ 0.28% | 0.02% | 2.31% |
| 2026-05-26 | 128.8 | 131.48 | 128.12 | 129.91 | 2,531,700 | ▲ 1.09% | 0.23% | 2.62% |
| 2026-05-22 | 131.99 | 132.37 | 127.86 | 128.51 | 2,524,300 | ▼ nan% | nan% | 3.53% |