ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 138.77 | 138.81 | 135.67 | 136.03 | 1,203,650 | ▼ -2.97% | -1.02% | 2.31% |
| 2026-06-01 | 136.43 | 141.6 | 136.26 | 140.2 | 1,969,500 | ▲ 3.31% | 0.53% | 3.92% |
| 2026-05-29 | 135.61 | 137.29 | 134.57 | 135.71 | 8,161,000 | ▲ 0.07% | 0.0% | 2.03% |
| 2026-05-28 | 135.65 | 136.19 | 134.51 | 135.61 | 1,378,900 | ▼ -0.03% | -0.0% | 1.25% |
| 2026-05-27 | 136.1 | 138.83 | 135.01 | 135.65 | 1,221,200 | ▼ -0.8% | -0.47% | 2.82% |
| 2026-05-26 | 138.28 | 138.28 | 136.17 | 136.75 | 1,558,700 | ▼ -2.02% | -0.92% | 1.55% |
| 2026-05-22 | 138.82 | 141.41 | 138.54 | 139.56 | 1,082,800 | ▼ nan% | nan% | 2.08% |