| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.84 | 25.17 | 24.42 | 24.79 | 2,224,355 | ▼ -2.32% | -2.13% | 3.07% |
| 2026-06-01 | 23.61 | 25.65 | 23.52 | 25.38 | 4,051,000 | ▲ 6.46% | -0.96% | 9.06% |
| 2026-05-29 | 23.39 | 24.13 | 22.95 | 23.84 | 7,687,100 | ▲ 2.27% | 0.34% | 5.14% |
| 2026-05-28 | 23.12 | 23.48 | 22.52 | 23.31 | 3,200,800 | ▲ 1.22% | 0.39% | 4.26% |
| 2026-05-27 | 23.16 | 23.66 | 22.65 | 23.03 | 2,242,000 | ▼ -1.62% | -1.07% | 4.46% |
| 2026-05-26 | 23.48 | 23.52 | 22.87 | 23.41 | 2,743,100 | ▼ -0.26% | 0.04% | 2.84% |
| 2026-05-22 | 23.28 | 24.2 | 23.28 | 23.47 | 2,604,400 | ▼ nan% | nan% | 3.95% |