| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.0 | 10.1 | 10.0 | 10.06 | 82,474 | ▼ -0.2% | -0.79% | 1.0% |
| 2026-06-02 | 10.23 | 10.23 | 10.01 | 10.08 | 1,028,323 | ▼ -1.27% | 0.2% | 2.2% |
| 2026-06-01 | 10.15 | 10.27 | 10.1 | 10.21 | 1,005,800 | ▲ 0.69% | 0.1% | 1.68% |
| 2026-05-29 | 10.11 | 10.35 | 10.1 | 10.14 | 1,074,900 | ▲ 0.1% | -0.2% | 2.43% |
| 2026-05-28 | 10.1 | 10.32 | 10.08 | 10.13 | 2,957,300 | ▲ 0.3% | 0.0% | 2.38% |
| 2026-05-27 | 10.28 | 10.29 | 10.07 | 10.1 | 1,688,800 | ▼ -1.08% | 0.69% | 2.18% |
| 2026-05-26 | 10.3 | 10.38 | 10.19 | 10.21 | 1,113,300 | ▼ nan% | nan% | 1.91% |