| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 50.92 | 55.59 | 49.89 | 53.46 | 5,072,753 | ▲ 6.41% | 1.36% | 11.42% |
| 2026-06-11 | 48.37 | 50.31 | 47.57 | 50.24 | 3,901,400 | ▲ 7.3% | 3.31% | 5.76% |
| 2026-06-10 | 46.51 | 49.74 | 46.02 | 46.82 | 4,366,300 | ▲ 0.84% | 0.17% | 8.08% |
| 2026-06-09 | 50.0 | 50.49 | 44.26 | 46.43 | 7,199,900 | ▼ -4.76% | 2.56% | 14.08% |
| 2026-06-08 | 49.01 | 50.34 | 47.0 | 48.75 | 6,408,600 | ▲ 2.5% | 3.05% | 7.11% |
| 2026-06-05 | 51.56 | 52.48 | 46.78 | 47.56 | 6,355,800 | ▼ -10.62% | -3.1% | 12.18% |
| 2026-06-04 | 49.79 | 54.06 | 47.83 | 53.21 | 4,888,900 | ▼ nan% | nan% | 13.03% |