| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 81.15 | 81.64 | 80.49 | 80.72 | 1,332,241 | ▼ -0.63% | -0.1% | 1.43% |
| 2026-06-01 | 80.48 | 81.61 | 80.11 | 81.23 | 2,042,200 | ▼ -0.76% | -1.67% | 1.87% |
| 2026-05-29 | 80.97 | 82.35 | 80.31 | 81.85 | 2,557,300 | ▲ 0.86% | -0.22% | 2.54% |
| 2026-05-28 | 82.03 | 82.28 | 80.71 | 81.15 | 1,823,800 | ▼ -1.51% | -0.44% | 1.94% |
| 2026-05-27 | 80.49 | 82.9 | 80.49 | 82.39 | 2,110,600 | ▲ 1.34% | -1.0% | 2.99% |
| 2026-05-26 | 80.32 | 81.85 | 80.0 | 81.3 | 3,029,900 | ▲ 1.03% | -0.19% | 2.31% |
| 2026-05-22 | 81.09 | 81.63 | 79.79 | 80.47 | 1,803,300 | ▼ nan% | nan% | 2.3% |