| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 69.44 | 70.48 | 69.42 | 70.33 | 2,132,932 | ▲ 1.43% | 0.14% | 1.53% |
| 2026-06-01 | 70.26 | 70.84 | 69.16 | 69.34 | 4,171,700 | ▼ -2.12% | -0.82% | 2.43% |
| 2026-05-29 | 70.93 | 71.4 | 70.71 | 70.84 | 3,872,600 | ▼ -0.52% | -0.39% | 0.98% |
| 2026-05-28 | 71.76 | 71.77 | 70.66 | 71.21 | 2,391,700 | ▼ -0.81% | -0.04% | 1.57% |
| 2026-05-27 | 72.51 | 72.89 | 71.52 | 71.79 | 3,447,700 | ▼ -1.29% | -0.3% | 1.92% |
| 2026-05-26 | 73.1 | 73.4 | 72.21 | 72.73 | 2,087,700 | ▼ -0.05% | 0.45% | 1.65% |
| 2026-05-22 | 71.83 | 73.4 | 71.64 | 72.77 | 3,585,600 | ▼ nan% | nan% | 2.46% |