ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.12 | 3.2 | 3.12 | 3.16 | 16,862 | ▲ 0.96% | -0.32% | 2.56% |
| 2026-06-02 | 3.08 | 3.15 | 3.05 | 3.13 | 39,110 | ▲ 1.47% | -0.15% | 3.28% |
| 2026-06-01 | 3.05 | 3.17 | 3.05 | 3.08 | 64,388 | ▼ -1.34% | -2.3% | 4.03% |
| 2026-05-29 | 3.18 | 3.19 | 3.07 | 3.13 | 64,388 | ▼ -1.84% | -0.24% | 4.01% |
| 2026-05-28 | 3.15 | 3.22 | 3.08 | 3.19 | 26,030 | ▲ 1.64% | 0.6% | 4.4% |
| 2026-05-27 | 3.21 | 3.22 | 3.05 | 3.13 | 24,731 | ▼ -2.7% | -0.25% | 5.5% |
| 2026-05-26 | 3.39 | 3.39 | 3.21 | 3.22 | 36,336 | ▼ nan% | nan% | 5.74% |