| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.96 | 53.89 | 52.52 | 53.62 | 416,048 | ▲ 0.92% | -0.32% | 2.61% |
| 2026-06-02 | 50.6 | 53.84 | 49.96 | 53.13 | 3,693,023 | ▲ 7.79% | 2.66% | 7.77% |
| 2026-06-01 | 49.24 | 49.5 | 48.11 | 49.29 | 2,058,700 | ▼ -0.2% | -0.3% | 2.89% |
| 2026-05-29 | 50.32 | 50.65 | 49.38 | 49.39 | 3,176,500 | ▼ -1.97% | -0.12% | 2.57% |
| 2026-05-28 | 50.12 | 50.76 | 49.35 | 50.38 | 2,859,700 | ▼ -0.26% | -0.77% | 2.86% |
| 2026-05-27 | 50.5 | 50.77 | 49.72 | 50.51 | 2,529,000 | ▲ 0.24% | 0.22% | 2.11% |
| 2026-05-26 | 49.56 | 50.78 | 49.17 | 50.39 | 4,155,600 | ▼ nan% | nan% | 3.27% |