| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 42.93 | 43.27 | 41.92 | 42.99 | 771,304 | ▲ 1.11% | 0.96% | 3.22% |
| 2026-06-01 | 41.51 | 42.55 | 40.91 | 42.52 | 989,100 | ▲ 2.43% | 0.0% | 4.01% |
| 2026-05-29 | 41.06 | 42.01 | 40.58 | 41.51 | 1,348,500 | ▼ -0.02% | -1.11% | 3.52% |
| 2026-05-28 | 40.61 | 41.61 | 40.28 | 41.52 | 700,900 | ▲ 1.47% | -0.76% | 3.3% |
| 2026-05-27 | 41.0 | 41.49 | 40.51 | 40.92 | 1,028,400 | ▲ 0.39% | 0.59% | 2.42% |
| 2026-05-26 | 40.37 | 41.16 | 39.96 | 40.76 | 1,688,500 | ▲ 2.44% | 1.46% | 3.0% |
| 2026-05-22 | 40.0 | 40.11 | 39.3 | 39.79 | 803,700 | ▼ nan% | nan% | 2.06% |