| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.77 | 64.77 | 64.06 | 64.77 | 114,291 | ▲ 0.76% | 0.76% | 1.11% |
| 2026-06-02 | 64.77 | 64.87 | 64.01 | 64.28 | 2,139,274 | ▼ -2.16% | -1.42% | 1.34% |
| 2026-06-01 | 65.54 | 66.26 | 64.96 | 65.7 | 1,926,100 | ▼ -0.89% | -1.13% | 2.0% |
| 2026-05-29 | 66.26 | 67.06 | 66.19 | 66.29 | 2,878,100 | ▲ 0.96% | 0.91% | 1.31% |
| 2026-05-28 | 65.39 | 66.38 | 65.36 | 65.66 | 2,396,600 | ▼ -1.04% | -1.45% | 1.56% |
| 2026-05-27 | 67.94 | 68.03 | 66.06 | 66.35 | 2,518,300 | ▼ -1.99% | 0.35% | 2.98% |
| 2026-05-26 | 67.74 | 68.26 | 67.24 | 67.7 | 2,288,800 | ▼ nan% | nan% | 1.52% |