ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.55 | 79.55 | 78.41 | 79.05 | 41,685 | ▲ 0.85% | 0.22% | 1.45% |
| 2026-06-02 | 79.2 | 79.2 | 77.5 | 78.38 | 84,898 | ▼ -0.9% | 0.14% | 2.19% |
| 2026-06-01 | 77.72 | 79.69 | 77.34 | 79.09 | 107,124 | ▲ 1.76% | 0.0% | 3.04% |
| 2026-05-29 | 76.7 | 78.36 | 76.1 | 77.72 | 107,124 | ▲ 1.33% | 0.0% | 2.97% |
| 2026-05-28 | 75.25 | 76.81 | 74.7 | 76.7 | 117,175 | ▲ 1.91% | -0.01% | 2.82% |
| 2026-05-27 | 74.5 | 75.42 | 73.88 | 75.26 | 83,909 | ▲ 1.21% | 0.19% | 2.08% |
| 2026-05-26 | 73.05 | 74.4 | 72.99 | 74.36 | 73,894 | ▼ nan% | nan% | 1.93% |