| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.2 | 29.23 | 29.17 | 29.2 | 541,585 | ▼ -0.07% | -0.07% | 0.21% |
| 2026-06-02 | 29.13 | 29.24 | 29.13 | 29.22 | 14,859,738 | ▲ 0.24% | -0.07% | 0.38% |
| 2026-06-01 | 29.02 | 29.19 | 29.0 | 29.15 | 13,077,800 | ▲ 0.34% | -0.1% | 0.66% |
| 2026-05-29 | 29.01 | 29.11 | 28.92 | 29.05 | 17,194,600 | ▼ -0.1% | -0.22% | 0.67% |
| 2026-05-28 | 29.25 | 29.28 | 28.99 | 29.08 | 95,920,300 | ▲ 1.04% | 1.65% | 1.02% |
| 2026-05-27 | 28.74 | 28.99 | 28.58 | 28.78 | 4,269,800 | ▲ 1.41% | 1.25% | 1.43% |
| 2026-05-26 | 28.45 | 28.72 | 28.12 | 28.38 | 2,189,300 | ▼ nan% | nan% | 2.12% |