| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.18 | 12.24 | 11.52 | 11.73 | 5,963,482 | ▼ -3.69% | 0.0% | 6.25% |
| 2026-06-02 | 12.44 | 12.77 | 11.78 | 12.18 | 58,751,435 | ▼ -7.02% | -5.04% | 8.4% |
| 2026-06-01 | 11.95 | 13.2 | 11.9 | 13.1 | 67,802,200 | ▲ 11.77% | 1.96% | 10.92% |
| 2026-05-29 | 10.7 | 12.02 | 10.42 | 11.72 | 65,006,400 | ▲ 1.21% | -7.6% | 15.36% |
| 2026-05-28 | 11.42 | 12.09 | 11.23 | 11.58 | 85,009,700 | ▲ 3.76% | 2.33% | 7.66% |
| 2026-05-27 | 11.09 | 11.46 | 10.98 | 11.16 | 41,505,900 | ▲ 0.63% | 0.0% | 4.37% |
| 2026-05-26 | 10.96 | 11.4 | 10.73 | 11.09 | 51,375,600 | ▼ nan% | nan% | 6.24% |