| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 58.49 | 58.75 | 58.02 | 58.69 | 39,969 | ▲ 0.48% | 0.14% | 1.26% |
| 2026-06-02 | 59.2 | 59.53 | 58.41 | 58.41 | 800,788 | ▼ -1.27% | 0.07% | 1.92% |
| 2026-06-01 | 59.97 | 60.2 | 58.55 | 59.16 | 950,700 | ▼ -2.98% | -1.66% | 2.82% |
| 2026-05-29 | 60.72 | 61.84 | 60.62 | 60.98 | 936,200 | ▼ -0.26% | -0.69% | 2.01% |
| 2026-05-28 | 60.14 | 61.61 | 59.87 | 61.14 | 785,400 | ▲ 0.68% | -0.97% | 2.91% |
| 2026-05-27 | 60.46 | 61.49 | 60.43 | 60.73 | 832,700 | ▲ 1.44% | 0.99% | 1.75% |
| 2026-05-26 | 58.92 | 60.51 | 58.92 | 59.87 | 687,300 | ▼ nan% | nan% | 2.7% |