ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.56 | 155.63 | 151.54 | 155.23 | 322,012 | ▲ 2.59% | 0.17% | 2.7% |
| 2026-06-02 | 161.23 | 162.76 | 151.29 | 151.31 | 3,679,545 | ▼ -7.56% | -1.5% | 7.58% |
| 2026-06-01 | 159.95 | 166.5 | 154.13 | 163.68 | 6,695,100 | ▲ 3.94% | 1.57% | 8.03% |
| 2026-05-29 | 155.66 | 158.13 | 153.18 | 157.48 | 6,660,400 | ▲ 1.84% | 0.67% | 3.23% |
| 2026-05-28 | 153.47 | 155.88 | 149.1 | 154.63 | 2,650,700 | ▲ 1.07% | 0.31% | 4.55% |
| 2026-05-27 | 153.69 | 155.76 | 150.95 | 153.0 | 2,879,600 | ▼ -1.22% | -0.77% | 3.19% |
| 2026-05-26 | 153.12 | 155.0 | 152.23 | 154.89 | 2,393,200 | ▼ nan% | nan% | 1.82% |