ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 36.85 | 37.29 | 36.47 | 36.64 | 1,042,602 | ▼ -2.06% | -1.5% | 2.25% |
| 2026-06-01 | 37.55 | 38.19 | 36.8 | 37.41 | 1,639,400 | ▼ -1.4% | -1.03% | 3.78% |
| 2026-05-29 | 38.81 | 39.29 | 37.84 | 37.94 | 1,224,800 | ▼ -2.27% | -0.03% | 3.83% |
| 2026-05-28 | 39.0 | 39.35 | 38.55 | 38.82 | 1,044,500 | ▼ -0.97% | -0.51% | 2.06% |
| 2026-05-27 | 40.28 | 40.5 | 39.2 | 39.2 | 1,575,900 | ▼ -1.33% | 1.38% | 3.32% |
| 2026-05-26 | 39.02 | 40.1 | 38.73 | 39.73 | 1,291,400 | ▲ 2.21% | 0.39% | 3.53% |
| 2026-05-22 | 39.33 | 39.72 | 38.53 | 38.87 | 1,357,300 | ▼ nan% | nan% | 3.08% |