ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.09 | 33.21 | 29.09 | 30.11 | 3,744,334 | ▲ 0.0% | -3.39% | 14.16% |
| 2026-06-01 | 26.13 | 31.8 | 25.54 | 30.11 | 4,765,900 | ▲ 14.14% | -0.95% | 24.51% |
| 2026-05-29 | 31.35 | 31.73 | 26.03 | 26.38 | 5,722,200 | ▼ -15.61% | 0.29% | 21.9% |
| 2026-05-28 | 30.03 | 32.3 | 28.3 | 31.26 | 3,902,500 | ▲ 4.3% | 0.2% | 14.15% |
| 2026-05-27 | 31.89 | 34.36 | 28.85 | 29.97 | 5,707,700 | ▼ -8.35% | -2.48% | 19.09% |
| 2026-05-26 | 34.4 | 34.69 | 29.61 | 32.7 | 7,527,300 | ▼ -2.91% | 2.14% | 17.16% |
| 2026-05-22 | 32.11 | 36.74 | 30.0 | 33.68 | 6,333,300 | ▼ nan% | nan% | 22.47% |