| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.28 | 27.11 | 25.66 | 25.69 | 3,295,486 | ▼ -9.13% | -7.04% | 5.65% |
| 2026-06-01 | 26.67 | 28.72 | 26.25 | 28.27 | 6,400,100 | ▲ 10.3% | 4.06% | 9.41% |
| 2026-05-29 | 23.97 | 25.71 | 23.82 | 25.63 | 3,369,600 | ▲ 9.72% | 2.61% | 7.93% |
| 2026-05-28 | 22.62 | 24.0 | 22.28 | 23.36 | 9,183,200 | ▼ -4.96% | -7.95% | 7.72% |
| 2026-05-27 | 24.56 | 25.98 | 24.42 | 24.58 | 5,461,400 | ▼ -3.42% | -3.5% | 6.39% |
| 2026-05-26 | 24.5 | 25.7 | 24.29 | 25.45 | 4,663,100 | ▲ 4.52% | 0.64% | 5.8% |
| 2026-05-22 | 23.7 | 25.42 | 23.68 | 24.35 | 3,074,500 | ▼ nan% | nan% | 7.35% |