| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.21 | 27.36 | 27.13 | 27.18 | 19,042,232 | ▼ -0.26% | -0.15% | 0.85% |
| 2026-06-01 | 26.95 | 27.32 | 26.95 | 27.25 | 21,503,500 | ▲ 0.89% | -0.22% | 1.37% |
| 2026-05-29 | 27.0 | 27.1 | 26.9 | 27.01 | 26,622,900 | ▼ -0.11% | -0.15% | 0.74% |
| 2026-05-28 | 27.13 | 27.15 | 26.97 | 27.04 | 22,833,400 | ▼ -0.37% | -0.04% | 0.67% |
| 2026-05-27 | 27.03 | 27.39 | 27.02 | 27.14 | 20,487,800 | ▲ 0.52% | 0.11% | 1.37% |
| 2026-05-26 | 27.0 | 27.04 | 26.9 | 27.0 | 23,876,200 | ▼ -0.11% | -0.11% | 0.52% |
| 2026-05-22 | 27.15 | 27.19 | 26.86 | 27.03 | 19,346,800 | ▼ nan% | nan% | 1.23% |