| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.51 | 16.54 | 16.49 | 16.49 | 714,244 | ▼ -0.12% | 0.0% | 0.3% |
| 2026-06-01 | 16.5 | 16.54 | 16.49 | 16.51 | 1,759,200 | ▲ 0.06% | 0.0% | 0.3% |
| 2026-05-29 | 16.5 | 16.53 | 16.5 | 16.5 | 1,268,100 | ▼ -0.06% | -0.06% | 0.18% |
| 2026-05-28 | 16.52 | 16.52 | 16.5 | 16.51 | 1,267,300 | ▲ 0.0% | 0.06% | 0.12% |
| 2026-05-27 | 16.51 | 16.56 | 16.51 | 16.51 | 1,004,000 | ▼ -0.18% | -0.18% | 0.3% |
| 2026-05-26 | 16.52 | 16.55 | 16.52 | 16.54 | 1,954,300 | ▲ 0.12% | 0.0% | 0.18% |
| 2026-05-22 | 16.55 | 16.56 | 16.51 | 16.52 | 2,778,200 | ▼ nan% | nan% | 0.3% |