| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.3 | 12.58 | 12.07 | 12.47 | 696,332 | ▲ 0.08% | -1.28% | 4.23% |
| 2026-06-02 | 12.24 | 12.6 | 12.02 | 12.46 | 4,911,828 | ▲ 2.3% | 0.49% | 4.83% |
| 2026-06-01 | 12.26 | 12.38 | 11.83 | 12.18 | 3,786,100 | ▼ -2.17% | -1.53% | 4.65% |
| 2026-05-29 | 12.66 | 13.18 | 11.88 | 12.45 | 6,053,600 | ▲ 2.05% | 3.81% | 10.94% |
| 2026-05-28 | 11.95 | 12.38 | 11.82 | 12.2 | 5,901,900 | ▲ 0.66% | -1.4% | 4.7% |
| 2026-05-27 | 10.79 | 12.5 | 10.62 | 12.12 | 9,732,300 | ▲ 12.01% | -0.28% | 17.66% |
| 2026-05-26 | 10.41 | 11.07 | 10.2 | 10.82 | 6,395,100 | ▼ nan% | nan% | 8.58% |