| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.63 | 8.7 | 8.56 | 8.7 | 16,920 | ▼ -0.68% | -1.48% | 1.64% |
| 2026-06-02 | 8.81 | 8.91 | 8.71 | 8.76 | 701,652 | ▼ -0.23% | 0.34% | 2.3% |
| 2026-06-01 | 8.69 | 8.78 | 8.56 | 8.78 | 1,682,900 | ▲ 0.92% | -0.11% | 2.57% |
| 2026-05-29 | 8.81 | 8.9 | 8.67 | 8.7 | 881,600 | ▼ -1.92% | -0.68% | 2.65% |
| 2026-05-28 | 8.94 | 9.07 | 8.81 | 8.87 | 1,279,700 | ▼ -0.34% | 0.45% | 2.95% |
| 2026-05-27 | 8.85 | 9.01 | 8.81 | 8.9 | 1,786,600 | ▲ 1.83% | 1.26% | 2.27% |
| 2026-05-26 | 8.81 | 8.81 | 8.65 | 8.74 | 1,955,600 | ▼ nan% | nan% | 1.85% |