| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 67.87 | 72.09 | 67.72 | 71.72 | 18,173,668 | ▲ 6.98% | 1.24% | 6.45% |
| 2026-06-01 | 65.26 | 67.48 | 64.48 | 67.04 | 10,041,600 | ▲ 2.02% | -0.68% | 4.65% |
| 2026-05-29 | 65.43 | 66.8 | 64.48 | 65.71 | 11,376,700 | ▼ -0.24% | -0.67% | 3.6% |
| 2026-05-28 | 63.23 | 66.06 | 62.48 | 65.87 | 10,288,100 | ▲ 3.52% | -0.63% | 5.73% |
| 2026-05-27 | 64.02 | 64.39 | 62.87 | 63.63 | 8,262,700 | ▼ -1.13% | -0.53% | 2.42% |
| 2026-05-26 | 63.04 | 64.97 | 63.04 | 64.36 | 11,372,000 | ▲ 3.82% | 1.69% | 3.06% |
| 2026-05-22 | 62.71 | 62.71 | 61.51 | 61.99 | 7,856,200 | ▼ nan% | nan% | 1.95% |