ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1710.73 | 1729.67 | 1690.0 | 1703.07 | 499,828 | ▼ -0.13% | 0.31% | 2.35% |
| 2026-06-02 | 1659.69 | 1708.32 | 1647.59 | 1705.37 | 1,472,909 | ▲ 4.72% | 1.91% | 3.69% |
| 2026-06-01 | 1594.47 | 1646.53 | 1585.61 | 1628.57 | 1,058,100 | ▲ 0.98% | -1.13% | 3.84% |
| 2026-05-29 | 1633.47 | 1654.2 | 1604.86 | 1612.76 | 1,069,400 | ▲ 0.44% | 1.73% | 3.07% |
| 2026-05-28 | 1617.09 | 1627.53 | 1580.0 | 1605.77 | 971,600 | ▲ 0.49% | 1.2% | 3.01% |
| 2026-05-27 | 1637.35 | 1639.13 | 1583.0 | 1597.87 | 1,361,600 | ▼ -2.09% | 0.33% | 3.55% |
| 2026-05-26 | 1641.85 | 1648.01 | 1604.25 | 1632.03 | 1,651,000 | ▼ nan% | nan% | 2.73% |