ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 345.75 | 345.8 | 340.8 | 344.85 | 5,291 | ▼ -1.16% | -0.9% | 1.47% |
| 2026-06-02 | 349.48 | 350.35 | 345.0 | 348.9 | 9,521 | ▼ -0.75% | -0.59% | 1.55% |
| 2026-06-01 | 347.9 | 353.75 | 347.45 | 351.55 | 9,918 | ▲ 0.9% | -0.15% | 1.81% |
| 2026-05-29 | 354.08 | 354.7 | 346.5 | 348.42 | 9,918 | ▼ -1.3% | 0.3% | 2.37% |
| 2026-05-28 | 355.0 | 356.15 | 352.6 | 353.02 | 6,457 | ▼ -0.45% | 0.11% | 1.01% |
| 2026-05-27 | 350.4 | 356.23 | 350.23 | 354.62 | 8,754 | ▲ 1.48% | 0.27% | 1.71% |
| 2026-05-26 | 348.7 | 353.38 | 347.4 | 349.45 | 9,953 | ▼ nan% | nan% | 1.72% |