| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.49 | 31.49 | 30.1 | 30.3 | 1,268,235 | ▼ -4.93% | -1.19% | 4.62% |
| 2026-06-02 | 31.06 | 32.15 | 30.72 | 31.87 | 6,640,185 | ▲ 4.18% | 1.54% | 4.65% |
| 2026-06-01 | 29.2 | 30.9 | 28.77 | 30.59 | 8,889,600 | ▲ 4.9% | 0.14% | 7.4% |
| 2026-05-29 | 28.13 | 29.27 | 27.75 | 29.16 | 5,319,700 | ▲ 3.29% | -0.35% | 5.48% |
| 2026-05-28 | 26.29 | 28.65 | 26.18 | 28.23 | 8,906,700 | ▲ 6.17% | -1.13% | 9.43% |
| 2026-05-27 | 25.9 | 26.99 | 25.78 | 26.59 | 7,322,200 | ▲ 0.15% | -2.45% | 4.69% |
| 2026-05-26 | 26.0 | 26.6 | 25.51 | 26.55 | 5,958,300 | ▼ nan% | nan% | 4.27% |