| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.51 | 28.64 | 28.16 | 28.28 | 781,692 | ▼ -2.45% | -1.66% | 1.7% |
| 2026-06-02 | 29.37 | 29.69 | 28.8 | 28.99 | 5,408,219 | ▼ -0.51% | 0.79% | 3.09% |
| 2026-06-01 | 29.49 | 29.49 | 28.52 | 29.14 | 7,793,200 | ▼ -3.45% | -2.29% | 3.4% |
| 2026-05-29 | 29.19 | 30.46 | 29.14 | 30.18 | 8,711,000 | ▲ 3.04% | -0.34% | 4.53% |
| 2026-05-28 | 28.18 | 29.37 | 27.89 | 29.29 | 5,812,700 | ▲ 2.74% | -1.16% | 5.31% |
| 2026-05-27 | 28.68 | 29.11 | 28.49 | 28.51 | 5,872,000 | ▼ -3.32% | -2.75% | 2.18% |
| 2026-05-26 | 28.96 | 29.54 | 28.95 | 29.49 | 7,751,200 | ▼ nan% | nan% | 2.04% |