ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.89 | 42.24 | 41.51 | 42.08 | 684,371 | ▼ -0.38% | -0.83% | 1.76% |
| 2026-06-02 | 41.2 | 42.78 | 41.05 | 42.24 | 2,828,660 | ▲ 2.4% | -0.12% | 4.21% |
| 2026-06-01 | 40.13 | 41.65 | 39.73 | 41.25 | 5,619,000 | ▲ 0.24% | -2.48% | 4.83% |
| 2026-05-29 | 40.56 | 42.22 | 40.19 | 41.15 | 7,042,000 | ▲ 0.32% | -1.12% | 5.04% |
| 2026-05-28 | 39.62 | 41.15 | 39.06 | 41.02 | 4,776,000 | ▲ 2.86% | -0.65% | 5.35% |
| 2026-05-27 | 39.53 | 40.17 | 39.44 | 39.88 | 5,688,100 | ▲ 1.73% | 0.84% | 1.85% |
| 2026-05-26 | 38.53 | 39.27 | 38.5 | 39.2 | 4,554,700 | ▼ nan% | nan% | 2.0% |