ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.59 | 44.79 | 44.16 | 44.56 | 351,126 | ▼ -0.27% | -0.2% | 1.43% |
| 2026-06-02 | 46.99 | 47.01 | 44.43 | 44.68 | 1,067,452 | ▼ -5.72% | -0.84% | 5.81% |
| 2026-06-01 | 48.9 | 49.71 | 47.11 | 47.39 | 1,128,800 | ▼ -3.87% | -0.81% | 5.52% |
| 2026-05-29 | 50.04 | 50.18 | 48.94 | 49.3 | 2,141,100 | ▼ -1.04% | 0.44% | 2.53% |
| 2026-05-28 | 50.44 | 50.44 | 49.25 | 49.82 | 814,300 | ▼ -1.62% | -0.39% | 2.42% |
| 2026-05-27 | 51.69 | 51.69 | 50.11 | 50.64 | 864,400 | ▼ -1.69% | 0.35% | 3.15% |
| 2026-05-26 | 48.13 | 52.19 | 47.83 | 51.51 | 2,654,400 | ▼ nan% | nan% | 9.11% |