| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.88 | 26.54 | 25.67 | 25.93 | 2,015,925 | ▲ 0.74% | 0.54% | 3.39% |
| 2026-06-01 | 25.81 | 26.22 | 25.12 | 25.74 | 2,516,000 | ▼ -0.5% | -0.23% | 4.38% |
| 2026-05-29 | 26.78 | 26.91 | 25.61 | 25.87 | 2,986,800 | ▼ -3.29% | 0.11% | 5.08% |
| 2026-05-28 | 26.02 | 26.89 | 25.82 | 26.75 | 1,914,400 | ▲ 2.81% | 0.0% | 4.14% |
| 2026-05-27 | 25.9 | 26.63 | 25.77 | 26.02 | 2,242,500 | ▼ -0.42% | -0.88% | 3.34% |
| 2026-05-26 | 26.2 | 26.59 | 25.95 | 26.13 | 1,550,700 | ▲ 0.38% | 0.65% | 2.47% |
| 2026-05-22 | 26.34 | 26.61 | 25.71 | 26.03 | 1,431,800 | ▼ nan% | nan% | 3.5% |