ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.73 | 42.17 | 41.73 | 41.78 | 73,949 | ▲ 0.02% | -0.1% | 1.05% |
| 2026-06-02 | 40.86 | 42.0 | 40.87 | 41.77 | 3,699,590 | ▲ 2.91% | 0.67% | 2.76% |
| 2026-06-01 | 40.51 | 40.99 | 39.74 | 40.59 | 3,181,800 | ▼ -1.0% | -1.2% | 3.15% |
| 2026-05-29 | 41.56 | 41.79 | 40.88 | 41.0 | 2,678,300 | ▼ -1.39% | -0.05% | 2.21% |
| 2026-05-28 | 41.32 | 41.81 | 40.8 | 41.58 | 3,086,700 | ▲ 0.0% | -0.63% | 2.48% |
| 2026-05-27 | 42.61 | 42.99 | 41.53 | 41.58 | 1,936,500 | ▼ -1.73% | 0.71% | 3.5% |
| 2026-05-26 | 42.24 | 42.56 | 41.98 | 42.31 | 1,976,400 | ▼ nan% | nan% | 1.37% |