ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 94.34 | 95.29 | 94.12 | 95.23 | 682,748 | ▲ 0.75% | -0.19% | 1.24% |
| 2026-06-02 | 94.13 | 94.61 | 93.68 | 94.52 | 2,054,013 | ▲ 0.46% | 0.04% | 0.99% |
| 2026-06-01 | 95.13 | 95.25 | 94.05 | 94.09 | 3,953,200 | ▼ -1.68% | -0.6% | 1.28% |
| 2026-05-29 | 96.35 | 96.41 | 95.38 | 95.7 | 3,342,700 | ▼ -0.88% | -0.21% | 1.08% |
| 2026-05-28 | 96.73 | 97.24 | 96.27 | 96.55 | 2,898,600 | ▼ -0.38% | -0.2% | 1.01% |
| 2026-05-27 | 97.05 | 97.71 | 96.91 | 96.92 | 2,509,300 | ▼ -0.31% | -0.17% | 0.83% |
| 2026-05-26 | 97.15 | 97.54 | 96.81 | 97.22 | 3,193,000 | ▼ nan% | nan% | 0.75% |