Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
27.17
Volume
96,792
P/E
20.0
ROE
71.49
52W High
302.5
52W Low
158.75
Price Overview
Open
224.61
High
228.06
Low
224.25
Intraday Range
1.7%
20D Avg Volume
1,788,876
Distance From 52W High
-25.05%
Technical Levels
20 SMA
224.12
50 SMA
235.42
200 SMA
238.6
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 224.61 228.06 224.25 226.72 96,792 ▲ 0.15% -0.78% 1.7%
2026-06-02 226.52 227.49 219.53 226.37 1,284,736 ▼ -0.88% -0.81% 3.63%
2026-06-01 228.48 230.31 221.54 228.37 1,483,300 ▲ 1.14% 1.19% 3.96%
2026-05-29 229.21 229.91 224.34 225.79 2,209,500 ▼ -0.77% 0.73% 2.48%
2026-05-28 226.39 229.17 223.23 227.55 975,300 ▲ 0.65% 0.14% 2.66%
2026-05-27 224.5 231.59 223.72 226.08 1,394,200 ▲ 1.61% 0.9% 3.52%
2026-05-26 213.5 223.12 213.24 222.5 1,610,800 ▼ nan% nan% 4.63%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 27.17B
Float Adj MCap 25.71B
Valuation
P/E 20.0
Forward P/E 9.8
P/S 1.98
P/B 47.16
PEG 0.74
Quality Metrics
ROE 71.49%
ROA 5.83%
Gross Margin 90.27%
Operating Margin 7.09%
Profit Margin 9.81%
Trading Metrics
Relative Volume 0.69
Average Volume 1.89M
Beta 1.3
Short Float 7.44%
Latest Q/Q Growth
Revenue -3.41%
Profit -102.93%
Operating Income -55.66%
EPS -103.12%
Quarterly History
Revenue Qtrs 3.43, 3.55, 4.41, 3.79
Profit Qtrs -0.01, 0.2, 0.96, 0.33
Operating Qtrs 0.24, 0.55, 1.13, 0.53
EPS Qtrs -0.05, 1.6, 7.33, 2.48