| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.9 | 11.98 | 11.89 | 11.9 | 149,415 | ▲ 0.08% | 0.08% | 0.76% |
| 2026-06-02 | 11.86 | 11.91 | 11.85 | 11.89 | 1,184,800 | ▲ 0.34% | 0.08% | 0.51% |
| 2026-06-01 | 11.87 | 11.93 | 11.81 | 11.85 | 1,322,600 | ▼ -0.25% | -0.08% | 1.02% |
| 2026-05-29 | 11.89 | 11.91 | 11.86 | 11.88 | 820,900 | ▲ 0.25% | 0.34% | 0.42% |
| 2026-05-28 | 11.85 | 11.86 | 11.82 | 11.85 | 1,055,600 | ▲ 0.25% | 0.25% | 0.34% |
| 2026-05-27 | 11.8 | 11.85 | 11.76 | 11.82 | 856,900 | ▲ 0.25% | 0.08% | 0.77% |
| 2026-05-26 | 11.8 | 11.83 | 11.76 | 11.79 | 1,045,600 | ▼ nan% | nan% | 0.6% |