| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 251.77 | 262.33 | 251.0 | 258.54 | 1,868,733 | ▲ 1.15% | -1.5% | 4.51% |
| 2026-06-11 | 264.04 | 264.16 | 253.43 | 255.6 | 3,365,200 | ▼ -0.93% | 2.35% | 4.23% |
| 2026-06-10 | 258.0 | 263.52 | 253.95 | 257.99 | 2,522,900 | ▲ 1.66% | 1.66% | 3.77% |
| 2026-06-09 | 257.5 | 258.19 | 246.47 | 253.78 | 2,724,400 | ▼ -1.78% | -0.34% | 4.76% |
| 2026-06-08 | 260.0 | 264.01 | 254.89 | 258.39 | 3,043,200 | ▲ 1.0% | 1.63% | 3.58% |
| 2026-06-05 | 258.44 | 262.85 | 253.38 | 255.82 | 2,427,900 | ▼ -1.17% | -0.16% | 3.74% |
| 2026-06-04 | 255.86 | 262.69 | 254.61 | 258.85 | 2,288,300 | ▼ nan% | nan% | 3.17% |