| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.32 | 82.07 | 80.79 | 81.01 | 99,561 | ▼ -1.87% | -0.28% | 1.58% |
| 2026-06-02 | 81.02 | 83.33 | 81.29 | 82.55 | 1,154,889 | ▲ 1.2% | -0.67% | 2.51% |
| 2026-06-01 | 81.21 | 82.18 | 80.46 | 81.57 | 1,018,300 | ▲ 0.43% | -0.01% | 2.14% |
| 2026-05-29 | 80.53 | 82.28 | 80.14 | 81.22 | 1,211,000 | ▲ 1.42% | 0.56% | 2.67% |
| 2026-05-28 | 80.04 | 80.88 | 79.53 | 80.08 | 839,900 | ▼ -1.09% | -1.14% | 1.7% |
| 2026-05-27 | 82.48 | 83.25 | 80.92 | 80.96 | 676,000 | ▼ -1.76% | 0.08% | 2.88% |
| 2026-05-26 | 81.2 | 82.45 | 80.62 | 82.41 | 651,000 | ▼ nan% | nan% | 2.27% |