ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.22 | 60.5 | 58.82 | 59.04 | 253,864 | ▼ -1.58% | 0.38% | 2.86% |
| 2026-06-02 | 61.9 | 62.0 | 59.54 | 59.99 | 3,668,036 | ▼ -3.24% | -0.16% | 4.13% |
| 2026-06-01 | 59.9 | 62.1 | 59.47 | 62.0 | 5,742,400 | ▲ 4.03% | 0.5% | 4.42% |
| 2026-05-29 | 58.65 | 59.77 | 58.52 | 59.6 | 7,905,100 | ▲ 1.17% | -0.44% | 2.14% |
| 2026-05-28 | 58.96 | 59.97 | 58.84 | 58.91 | 3,448,300 | ▲ 0.15% | 0.24% | 1.92% |
| 2026-05-27 | 58.09 | 58.84 | 57.78 | 58.82 | 3,201,000 | ▲ 2.81% | 1.54% | 1.83% |
| 2026-05-26 | 58.98 | 59.23 | 56.74 | 57.21 | 4,259,500 | ▼ nan% | nan% | 4.39% |