ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.54 | 42.15 | 41.5 | 41.73 | 278,827 | ▼ -1.44% | -1.89% | 1.57% |
| 2026-06-02 | 42.6 | 42.96 | 41.98 | 42.34 | 3,243,550 | ▼ -0.98% | -0.37% | 2.33% |
| 2026-06-01 | 42.37 | 42.88 | 41.5 | 42.76 | 5,604,400 | ▼ -0.44% | -1.35% | 3.33% |
| 2026-05-29 | 43.28 | 44.12 | 42.94 | 42.95 | 5,811,200 | ▼ -0.83% | -0.07% | 2.75% |
| 2026-05-28 | 43.02 | 43.94 | 42.4 | 43.31 | 8,304,100 | ▼ -0.85% | -1.51% | 3.63% |
| 2026-05-27 | 43.46 | 44.44 | 43.02 | 43.68 | 8,110,800 | ▲ 3.31% | 2.79% | 3.3% |
| 2026-05-26 | 42.24 | 42.91 | 41.72 | 42.28 | 7,115,100 | ▼ nan% | nan% | 2.85% |