| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 17.45 | 18.55 | 17.38 | 18.29 | 9,113,800 | ▲ 4.87% | 0.06% | 6.73% |
| 2026-05-28 | 17.25 | 17.66 | 16.92 | 17.44 | 4,527,200 | ▲ 1.1% | 0.0% | 4.37% |
| 2026-05-27 | 16.98 | 17.88 | 16.91 | 17.25 | 5,321,300 | ▲ 1.59% | 0.0% | 5.74% |
| 2026-05-26 | 16.79 | 17.39 | 16.61 | 16.98 | 7,492,400 | ▲ 2.47% | 1.33% | 4.7% |
| 2026-05-22 | 16.03 | 16.71 | 15.91 | 16.57 | 6,723,800 | ▲ 4.02% | 0.63% | 5.03% |
| 2026-05-21 | 15.85 | 16.14 | 15.7 | 15.93 | 4,730,200 | ▼ -0.99% | -1.49% | 2.77% |
| 2026-05-20 | 15.22 | 16.48 | 14.83 | 16.09 | 7,638,100 | ▼ nan% | nan% | 11.13% |