ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.7 | 16.74 | 16.66 | 16.67 | 581,487 | ▼ -0.3% | -0.12% | 0.48% |
| 2026-06-02 | 16.7 | 16.73 | 16.65 | 16.72 | 2,615,069 | ▲ 0.42% | 0.3% | 0.48% |
| 2026-06-01 | 16.77 | 16.84 | 16.62 | 16.65 | 4,278,300 | ▼ -0.72% | 0.0% | 1.32% |
| 2026-05-29 | 16.71 | 16.81 | 16.71 | 16.77 | 2,096,500 | ▲ 0.18% | -0.18% | 0.6% |
| 2026-05-28 | 16.67 | 16.75 | 16.65 | 16.74 | 2,327,200 | ▲ 0.54% | 0.12% | 0.6% |
| 2026-05-27 | 16.66 | 16.7 | 16.64 | 16.65 | 2,369,600 | ▼ -0.06% | 0.0% | 0.36% |
| 2026-05-26 | 16.66 | 16.76 | 16.62 | 16.66 | 2,704,200 | ▼ nan% | nan% | 0.84% |