ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.12 | 5.21 | 4.98 | 4.99 | 5,296,636 | ▼ -2.73% | -0.19% | 4.62% |
| 2026-06-15 | 5.26 | 5.34 | 5.1 | 5.13 | 5,684,800 | ▲ 0.0% | 2.53% | 4.55% |
| 2026-06-12 | 5.12 | 5.16 | 4.99 | 5.13 | 4,166,300 | ▲ 1.79% | 1.59% | 3.3% |
| 2026-06-11 | 5.0 | 5.09 | 4.91 | 5.04 | 3,806,900 | ▲ 1.2% | 0.4% | 3.66% |
| 2026-06-10 | 5.19 | 5.26 | 4.93 | 4.98 | 5,406,200 | ▼ -5.86% | -1.89% | 6.71% |
| 2026-06-09 | 5.14 | 5.42 | 5.11 | 5.29 | 8,105,700 | ▲ 4.13% | 1.08% | 6.07% |
| 2026-06-08 | 5.15 | 5.38 | 5.06 | 5.08 | 7,084,800 | ▼ nan% | nan% | 6.32% |