| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.6 | 53.86 | 52.42 | 53.46 | 389,261 | ▼ -2.18% | -1.92% | 2.75% |
| 2026-06-02 | 53.7 | 55.0 | 52.56 | 54.65 | 2,783,313 | ▲ 1.86% | 0.09% | 4.64% |
| 2026-06-01 | 58.21 | 58.69 | 52.94 | 53.65 | 6,018,700 | ▼ -6.7% | 1.23% | 10.86% |
| 2026-05-29 | 61.6 | 61.6 | 56.25 | 57.5 | 14,802,100 | ▼ -12.69% | -6.47% | 9.51% |
| 2026-05-28 | 64.5 | 67.48 | 64.09 | 65.86 | 1,532,800 | ▲ 3.68% | 1.54% | 5.29% |
| 2026-05-27 | 61.06 | 64.9 | 58.58 | 63.52 | 1,538,700 | ▲ 4.71% | 0.65% | 10.79% |
| 2026-05-26 | 66.17 | 66.18 | 60.08 | 60.66 | 2,776,100 | ▼ nan% | nan% | 10.15% |