| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.04 | 88.9 | 87.84 | 88.6 | 334,531 | ▲ 0.41% | -0.23% | 1.21% |
| 2026-06-02 | 89.17 | 89.26 | 87.23 | 88.24 | 6,194,591 | ▼ -0.97% | 0.08% | 2.33% |
| 2026-06-01 | 88.25 | 89.86 | 87.82 | 89.1 | 5,806,700 | ▲ 1.16% | 0.19% | 2.32% |
| 2026-05-29 | 87.99 | 89.1 | 87.42 | 88.08 | 9,465,600 | ▲ 0.1% | 0.0% | 1.92% |
| 2026-05-28 | 88.48 | 89.14 | 87.7 | 87.99 | 4,739,100 | ▼ -1.4% | -0.85% | 1.64% |
| 2026-05-27 | 88.0 | 89.85 | 87.94 | 89.24 | 5,672,800 | ▲ 2.08% | 0.66% | 2.17% |
| 2026-05-26 | 87.39 | 87.95 | 86.68 | 87.42 | 4,812,900 | ▼ nan% | nan% | 1.47% |