| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.06 | 41.19 | 40.53 | 40.88 | 103,555 | ▼ -1.71% | -1.27% | 1.63% |
| 2026-06-02 | 41.6 | 41.69 | 40.17 | 41.59 | 1,122,453 | ▲ 0.07% | 0.1% | 3.78% |
| 2026-06-01 | 41.53 | 41.58 | 40.19 | 41.56 | 1,207,900 | ▲ 0.39% | 0.31% | 3.46% |
| 2026-05-29 | 42.2 | 43.16 | 41.21 | 41.4 | 1,763,500 | ▼ -2.34% | -0.45% | 4.73% |
| 2026-05-28 | 41.27 | 42.59 | 40.71 | 42.39 | 1,509,700 | ▲ 2.07% | -0.63% | 4.62% |
| 2026-05-27 | 41.06 | 42.19 | 40.87 | 41.53 | 1,491,500 | ▲ 2.75% | 1.58% | 3.23% |
| 2026-05-26 | 39.43 | 40.61 | 39.19 | 40.42 | 1,808,700 | ▼ nan% | nan% | 3.62% |