ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 41.67 | 42.6 | 41.58 | 42.17 | 1,930,262 | ▲ 0.29% | -0.9% | 2.45% |
| 2026-06-01 | 42.52 | 42.61 | 41.99 | 42.05 | 2,827,500 | ▼ -1.78% | -0.68% | 1.48% |
| 2026-05-29 | 42.84 | 43.36 | 42.65 | 42.81 | 5,012,400 | ▲ 0.02% | 0.09% | 1.68% |
| 2026-05-28 | 42.69 | 43.13 | 42.08 | 42.8 | 4,820,100 | ▼ -0.33% | -0.58% | 2.5% |
| 2026-05-27 | 43.0 | 43.42 | 42.72 | 42.94 | 2,952,000 | ▲ 0.47% | 0.61% | 1.65% |
| 2026-05-26 | 42.57 | 43.24 | 42.57 | 42.74 | 3,124,200 | ▲ 0.92% | 0.52% | 1.57% |
| 2026-05-22 | 42.81 | 42.94 | 42.23 | 42.35 | 2,566,000 | ▼ nan% | nan% | 1.68% |