| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.18 | 28.42 | 27.01 | 27.13 | 3,767,908 | ▼ -4.13% | -0.42% | 5.22% |
| 2026-06-01 | 27.49 | 28.68 | 27.35 | 28.3 | 6,751,100 | ▲ 2.95% | 0.0% | 4.86% |
| 2026-05-29 | 27.5 | 27.88 | 27.2 | 27.49 | 3,934,500 | ▼ -0.76% | -0.72% | 2.5% |
| 2026-05-28 | 27.84 | 28.14 | 27.52 | 27.7 | 3,134,500 | ▼ -0.79% | -0.29% | 2.25% |
| 2026-05-27 | 27.71 | 28.5 | 27.66 | 27.92 | 3,897,500 | ▲ 0.69% | -0.07% | 3.04% |
| 2026-05-26 | 27.57 | 28.13 | 27.35 | 27.73 | 3,368,400 | ▲ 0.29% | -0.29% | 2.85% |
| 2026-05-22 | 27.21 | 27.98 | 27.21 | 27.65 | 2,679,600 | ▼ nan% | nan% | 2.83% |