| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.18 | 9.18 | 8.85 | 8.98 | 4,230,876 | ▼ -4.16% | -2.03% | 3.73% |
| 2026-06-01 | 8.82 | 9.38 | 8.82 | 9.37 | 3,586,400 | ▲ 6.24% | 0.0% | 6.35% |
| 2026-05-29 | 8.55 | 9.03 | 8.51 | 8.82 | 5,890,700 | ▲ 2.68% | -0.47% | 6.11% |
| 2026-05-28 | 8.66 | 8.85 | 8.51 | 8.59 | 2,699,100 | ▼ -0.58% | 0.23% | 4.0% |
| 2026-05-27 | 8.61 | 8.95 | 8.58 | 8.64 | 2,620,700 | ▲ 0.58% | 0.23% | 4.31% |
| 2026-05-26 | 8.72 | 8.73 | 8.47 | 8.59 | 2,827,400 | ▼ -2.39% | -0.91% | 3.07% |
| 2026-05-22 | 8.52 | 8.81 | 8.52 | 8.8 | 2,547,200 | ▼ nan% | nan% | 3.4% |