| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.63 | 19.23 | 18.4 | 18.8 | 1,226,079 | ▼ -0.58% | -1.48% | 4.51% |
| 2026-06-01 | 20.0 | 20.58 | 18.79 | 18.91 | 2,501,600 | ▼ -6.52% | -1.14% | 9.53% |
| 2026-05-29 | 21.37 | 21.37 | 19.9 | 20.23 | 1,395,100 | ▼ -4.58% | 0.8% | 7.39% |
| 2026-05-28 | 21.42 | 22.17 | 20.74 | 21.2 | 1,630,000 | ▼ -1.21% | -0.19% | 6.89% |
| 2026-05-27 | 20.69 | 22.39 | 20.4 | 21.46 | 2,780,900 | ▲ 3.72% | 0.0% | 9.75% |
| 2026-05-26 | 18.9 | 21.17 | 17.5 | 20.69 | 4,104,300 | ▲ 9.3% | -0.16% | 20.97% |
| 2026-05-22 | 18.09 | 19.66 | 17.92 | 18.93 | 1,694,200 | ▼ nan% | nan% | 9.71% |