| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.85 | 21.97 | 20.45 | 21.35 | 1,201,067 | ▲ 3.84% | 1.41% | 7.43% |
| 2026-06-01 | 22.04 | 22.45 | 20.06 | 20.56 | 1,585,700 | ▼ -9.98% | -3.5% | 11.91% |
| 2026-05-29 | 23.37 | 23.58 | 21.73 | 22.84 | 1,343,200 | ▼ -5.23% | -3.03% | 8.51% |
| 2026-05-28 | 25.0 | 25.3 | 22.93 | 24.1 | 1,592,600 | ▼ -5.42% | -1.88% | 10.34% |
| 2026-05-27 | 24.53 | 25.93 | 23.2 | 25.48 | 2,907,500 | ▲ 7.28% | 3.28% | 11.77% |
| 2026-05-26 | 22.42 | 25.12 | 22.19 | 23.75 | 3,446,600 | ▲ 12.24% | 5.98% | 13.2% |
| 2026-05-22 | 19.62 | 21.59 | 19.62 | 21.16 | 1,511,200 | ▼ nan% | nan% | 10.04% |